Informasi Saham TDPM PT Tridomain Performance Materials Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
MMIX	PT Multi Medika Internasional Tbk
UDNG	PT Agro Bahari Nusantara Tbk
INCO	PT Vale Indonesia Tbk
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
TDPM	PT Tridomain Performance Materials Tbk (TDPM.JK)	2021-07-26	40,002	Enterprise Value	1	2,960,285,726,641
TDPM	PT Tridomain Performance Materials Tbk (TDPM.JK)	2021-07-23	14,008	Pe Ratio	2	16
TDPM	PT Tridomain Performance Materials Tbk (TDPM.JK)	2021-07-23	14,012	Pb Ratio	3	1
TDPM	PT Tridomain Performance Materials Tbk (TDPM.JK)	2023-03-11	101	Enterprises Value Revenue Ratio	4	56,535
TDPM	PT Tridomain Performance Materials Tbk (TDPM.JK)	2021-07-23	14,010	Ps Ratio	7	0
TDPM	PT Tridomain Performance Materials Tbk (TDPM.JK)	2021-07-26	40,001	Market Cap	8	1,247,721,009,500
TDPM	PT Tridomain Performance Materials Tbk (TDPM.JK)	2023-03-11	102	Enterprises Value E B I T D A Ratio	9	-56,860

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-52,405,640	-44,997,009	-80,554,385	9,507,065
20304	Write Off	-10,327	-10,327	0	422,490
20091	Net Income	-58,506,176	-49,405,489	-78,679,103	-3,502,630
29004	Basic E P S	0	0	0	0
20190	E B I T D A	-52,063,086	-44,546,107	-80,287,666	9,999,437
20046	Gross Profit	5,478,484	7,468,590	9,279,383	35,158,832
29009	Diluted E P S	0	0	0	0
20136	Pretax Income	-53,813,935	-46,141,925	-85,424,052	-4,029,340
20145	Tax Provision	8,178,220	6,471,647	-6,807,924	-574,421
20100	Total Revenue	52,362,454	63,482,303	79,562,572	198,808,539
20164	Total Expenses	102,462,201	112,044,487	110,870,442	173,140,555
20013	Cost Of Revenue	46,883,970	56,013,713	70,283,189	163,649,707
20177	Interest Income	25,343	42,243	279,544	2,580,039
20057	Interest Expense	1,408,295	1,144,916	4,869,667	13,536,405
20109	Operating Income	-50,099,747	-48,562,184	-31,307,870	25,667,984
20316	Normalized Income	-58,509,587	-49,418,001	-78,684,895	6,917,165
20108	Operating Expense	55,578,231	56,030,774	40,587,253	9,490,848
20112	Operating Revenue	52,362,454	63,482,303	79,562,572	198,808,539
20087	Minority Interests	3,485,979	3,208,083	-62,975	-47,711
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-1,422,565	-1,168,750	-4,713,428	-11,454,242
20416	Total Unusual Items	4,373	16,041	6,294	-12,152,209
29010	Basic Average Shares	10,485,050,500	10,485,050,500	10,485,050,500	10,485,050,500
20269	Other Special Charges	-5,714	-5,714	-6,294	12,152,209
20287	Rent And Landing Fees	-36,336	8,297	55,487	28,467
29011	Diluted Average Shares	10,485,050,500	10,485,050,500	10,485,050,500	10,485,050,500
20420	Normalized E B I T D A	-52,067,459	-44,562,148	-80,293,960	22,151,646
20162	Special Income Charges	4,373	16,041	6,294	-12,152,209
20315	Reconciled Depreciation	342,554	450,902	266,719	492,372
20312	Other Operating Expenses	49,938,676	49,937,210	35,459,603	43,630
20368	Total Other Finance Cost	39,613	66,077	123,305	497,876
20440	Rent Expense Supplemental	-36,336	8,297	55,487	63,543
20314	Reconciled Cost Of Revenue	46,883,970	56,013,713	70,283,189	163,649,707
20419	Tax Effect Of Unusual Items	962	3,529	502	-1,732,414
20018	Depreciation Income Statement	342,554	450,902	266,719	492,372
20075	Interest Income Non Operating	25,343	42,243	279,544	2,580,039
20158	Selling And Marketing Expense	877,727	1,166,501	1,646,762	2,936,699
20064	Interest Expense Non Operating	1,408,295	1,144,916	4,869,667	13,536,405
20093	Net Income Common Stockholders	-58,506,176	-49,405,489	-78,679,103	-3,502,630
20094	Net Income Continuous Operations	-61,992,155	-52,613,572	-78,616,128	-3,454,919
20045	General And Administrative Expense	1,854,829	1,784,568	742,058	2,125,637
20159	Selling General And Administration	2,732,556	2,951,069	2,388,820	5,062,336
20435	Total Operating Income As Reported	-52,391,370	-44,973,175	-80,710,624	7,424,902
20412	Other Non Operating Income Expenses	-56,471	-44,057	-945,344	-6,041,854
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-58,506,176	-49,405,489	-78,679,103	-3,502,630
20417	Total Unusual Items Excluding Goodwill	4,373	16,041	6,294	-12,152,209
20077	Net Non Operating Interest Income Expense	-1,422,565	-1,168,750	-4,713,428	-11,454,242
20346	Net Income Including Noncontrolling Interests	-61,992,155	-52,613,572	-78,616,128	-3,454,919
20019	Depreciation And Amortization In Income Statement	342,554	450,902	266,719	492,372
20309	Net Income From Continuing And Discontinued Operation	-58,506,176	-49,405,489	-78,679,103	-3,502,630
20331	Net Income From Continuing Operation Net Minority Interest	-58,506,176	-49,405,489	-78,679,103	-3,502,630

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-52,405,640	-44,997,009	-80,554,385	9,507,065
20304	Write Off	-10,327	-10,327	0	422,490
20091	Net Income	-58,506,176	-49,405,489	-78,679,103	-3,502,630
29004	Basic E P S	0	0	0	0
20190	E B I T D A	-52,063,086	-44,546,107	-80,287,666	9,999,437
20046	Gross Profit	5,478,484	7,468,590	9,279,383	35,158,832
29009	Diluted E P S	0	0	0	0
20136	Pretax Income	-53,813,935	-46,141,925	-85,424,052	-4,029,340
20145	Tax Provision	8,178,220	6,471,647	-6,807,924	-574,421
20100	Total Revenue	52,362,454	63,482,303	79,562,572	198,808,539
20164	Total Expenses	102,462,201	112,044,487	110,870,442	173,140,555
20013	Cost Of Revenue	46,883,970	56,013,713	70,283,189	163,649,707
20177	Interest Income	25,343	42,243	279,544	2,580,039
20057	Interest Expense	1,408,295	1,144,916	4,869,667	13,536,405
20109	Operating Income	-50,099,747	-48,562,184	-31,307,870	25,667,984
20316	Normalized Income	-58,509,587	-49,418,001	-78,684,895	6,917,165
20108	Operating Expense	55,578,231	56,030,774	40,587,253	9,490,848
20112	Operating Revenue	52,362,454	63,482,303	79,562,572	198,808,539
20087	Minority Interests	3,485,979	3,208,083	-62,975	-47,711
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-1,422,565	-1,168,750	-4,713,428	-11,454,242
20416	Total Unusual Items	4,373	16,041	6,294	-12,152,209
29010	Basic Average Shares	10,485,050,500	10,485,050,500	10,485,050,500	10,485,050,500
20269	Other Special Charges	-5,714	-5,714	-6,294	12,152,209
20287	Rent And Landing Fees	-36,336	8,297	55,487	28,467
29011	Diluted Average Shares	10,485,050,500	10,485,050,500	10,485,050,500	10,485,050,500
20420	Normalized E B I T D A	-52,067,459	-44,562,148	-80,293,960	22,151,646
20162	Special Income Charges	4,373	16,041	6,294	-12,152,209
20315	Reconciled Depreciation	342,554	450,902	266,719	492,372
20312	Other Operating Expenses	49,938,676	49,937,210	35,459,603	43,630
20368	Total Other Finance Cost	39,613	66,077	123,305	497,876
20440	Rent Expense Supplemental	-36,336	8,297	55,487	63,543
20314	Reconciled Cost Of Revenue	46,883,970	56,013,713	70,283,189	163,649,707
20419	Tax Effect Of Unusual Items	962	3,529	502	-1,732,414
20018	Depreciation Income Statement	342,554	450,902	266,719	492,372
20075	Interest Income Non Operating	25,343	42,243	279,544	2,580,039
20158	Selling And Marketing Expense	877,727	1,166,501	1,646,762	2,936,699
20064	Interest Expense Non Operating	1,408,295	1,144,916	4,869,667	13,536,405
20093	Net Income Common Stockholders	-58,506,176	-49,405,489	-78,679,103	-3,502,630
20094	Net Income Continuous Operations	-61,992,155	-52,613,572	-78,616,128	-3,454,919
20045	General And Administrative Expense	1,854,829	1,784,568	742,058	2,125,637
20159	Selling General And Administration	2,732,556	2,951,069	2,388,820	5,062,336
20435	Total Operating Income As Reported	-52,391,370	-44,973,175	-80,710,624	7,424,902
20412	Other Non Operating Income Expenses	-56,471	-44,057	-945,344	-6,041,854
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-58,506,176	-49,405,489	-78,679,103	-3,502,630
20417	Total Unusual Items Excluding Goodwill	4,373	16,041	6,294	-12,152,209
20077	Net Non Operating Interest Income Expense	-1,422,565	-1,168,750	-4,713,428	-11,454,242
20346	Net Income Including Noncontrolling Interests	-61,992,155	-52,613,572	-78,616,128	-3,454,919
20019	Depreciation And Amortization In Income Statement	342,554	450,902	266,719	492,372
20309	Net Income From Continuing And Discontinued Operation	-58,506,176	-49,405,489	-78,679,103	-3,502,630
20331	Net Income From Continuing Operation Net Minority Interest	-58,506,176	-49,405,489	-78,679,103	-3,502,630

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	95,830,328	111,144,662	138,902,228
23165	Payables	26,185,806	20,338,264	27,877,321
23139	Net P P E	9,015,277	9,966,586	189,454,132
23351	Properties	0	0	0
23386	Total Debt	98,379,621	114,643,018	141,121,529
23100	Gross P P E	39,902,392	39,533,563	291,709,038
23038	Common Stock	105,489,193	105,489,193	105,489,193
23045	Current Debt	5,562,198	11,378,934	104,064,384
23532	Share Issued	10,485,050,500	10,485,050,500	10,485,050,500
23220	Total Assets	146,631,100	210,575,452	349,209,327
23027	Capital Stock	105,489,193	105,489,193	105,489,193
23382	Other Payable	20,191,082	15,768,030	1,982,616
23028	Cash Financial	1,588,313	2,400,734	1,394,188
23123	Long Term Debt	91,856,443	102,166,462	36,232,032
23179	Prepaid Assets	871,162	7,330,486	32,017,897
23385	Working Capital	-13,106,827	1,143,965	4,422,565
23000	Accounts Payable	5,829,101	4,153,983	9,349,517
23245	Invested Capital	116,792,121	182,226,165	288,851,219
23340	Other Properties	0	0	0
23132	Minority Interest	884,811	4,875,467	5,982,573
23342	Other Receivables	2,296,728	2,759,688	24,116,063
23204	Retained Earnings	-93,991,398	-44,585,909	34,093,194
23217	Total Tax Payable	165,623	416,251	16,545,188
23001	Accounts Receivable	9,243,701	16,905,945	70,493,621
23280	Common Stock Equity	19,373,480	68,680,769	148,554,803
23403	Net Tangible Assets	19,373,480	68,680,769	145,988,136
23215	Stockholders Equity	19,373,480	68,680,769	148,554,803
23383	Tangible Book Value	19,373,480	68,680,769	145,988,136
23374	Total Capitalization	111,229,923	170,847,231	184,786,835
23312	Land And Improvements	2,744,288	2,744,288	11,762,916
23393	Ordinary Shares Number	10,485,050,500	10,485,050,500	10,485,050,500
23155	Other Intangible Assets	0	0	2,566,667
23008	Accumulated Depreciation	-30,887,115	-29,566,977	-102,254,906
23282	Construction In Progress	0	54,332,175	18,000,000
23380	Capital Lease Obligations	960,980	1,097,622	825,113
23030	Cash And Cash Equivalents	1,588,313	2,400,734	1,394,188
23262	Gross Accounts Receivable	16,122,783	19,430,644	71,768,740
23012	Additional Paid In Capital	8,709,937	8,709,937	9,963,243
23275	Buildings And Improvements	5,045,663	4,937,224	24,285,633
23126	Long Term Equity Investment	98,266,360	101,660,430	0
23163	Other Short Term Investments	0	0	250,000
23020	Available For Sale Securities	250,000	250,000	250,000
23319	Machinery Furniture Equipment	32,112,441	31,852,051	237,660,489
23048	Current Capital Lease Obligation	652,680	512,663	473,580
23127	Long Term Capital Lease Obligation	308,300	584,959	351,533
23098	Goodwill And Other Intangible Assets	0	0	2,566,667
23261	Total Equity Gross Minority Interest	20,258,291	73,556,236	154,537,376
23067	Non Current Deferred Taxes Liabilities	241,855	177,869	11,635,119
23259	Total Liabilities Net Minority Interest	126,372,809	137,019,216	194,671,951
23046	Current Debt And Capital Lease Obligation	6,214,878	11,891,597	104,537,964
23266	Allowance For Doubtful Accounts Receivable	-6,879,082	-2,524,699	-1,275,119
23124	Long Term Debt And Capital Lease Obligation	92,164,743	102,751,421	36,583,565
23344	Non Current Pension And Other Postretirement Benefit Plans	497,145	686,209	6,711,462

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-06-30	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	99,481,204	95,830,328	111,144,662	138,902,228
23165	Payables	26,261,253	26,185,806	20,338,264	27,877,321
23139	Net P P E	8,628,071	9,015,277	9,966,586	189,454,132
23351	Properties	0	0	0	0
23386	Total Debt	101,301,907	98,379,621	114,643,018	141,121,529
23100	Gross P P E	39,904,910	39,902,392	39,533,563	291,709,038
23038	Common Stock	105,489,193	105,489,193	105,489,193	105,489,193
23045	Current Debt	5,586,617	5,562,198	11,378,934	104,064,384
23532	Share Issued	10,485,050,500	10,485,050,500	10,485,050,500	10,485,050,500
23220	Total Assets	141,887,634	146,631,100	210,575,452	349,209,327
23027	Capital Stock	105,489,193	105,489,193	105,489,193	105,489,193
23382	Other Payable	20,074,165	20,191,082	15,768,030	1,982,616
23028	Cash Financial	918,976	1,588,313	2,400,734	1,394,188
23123	Long Term Debt	94,813,563	91,856,443	102,166,462	36,232,032
23179	Prepaid Assets	17,228,706	871,162	7,330,486	32,017,897
23385	Working Capital	885,797	-13,106,827	1,143,965	4,422,565
23000	Accounts Payable	6,047,794	5,829,101	4,153,983	9,349,517
23245	Invested Capital	111,990,976	116,792,121	182,226,165	288,851,219
23340	Other Properties	470,044	0	0	0
23132	Minority Interest	684,654	884,811	4,875,467	5,982,573
23342	Other Receivables	1,382,592	2,296,728	2,759,688	24,116,063
23204	Retained Earnings	-101,829,723	-93,991,398	-44,585,909	34,093,194
23217	Total Tax Payable	139,294	165,623	416,251	16,545,188
23001	Accounts Receivable	6,754,933	9,243,701	16,905,945	70,493,621
23280	Common Stock Equity	11,590,796	19,373,480	68,680,769	148,554,803
23403	Net Tangible Assets	11,590,796	19,373,480	68,680,769	145,988,136
23215	Stockholders Equity	11,590,796	19,373,480	68,680,769	148,554,803
23383	Tangible Book Value	11,590,796	19,373,480	68,680,769	145,988,136
23374	Total Capitalization	106,404,359	111,229,923	170,847,231	184,786,835
23312	Land And Improvements	2,744,288	2,744,288	2,744,288	11,762,916
23393	Ordinary Shares Number	10,485,050,500	10,485,050,500	10,485,050,500	10,485,050,500
23155	Other Intangible Assets	0	0	0	2,566,667
23008	Accumulated Depreciation	-31,276,839	-30,887,115	-29,566,977	-102,254,906
23282	Construction In Progress	0	0	54,332,175	18,000,000
23380	Capital Lease Obligations	901,727	960,980	1,097,622	825,113
23030	Cash And Cash Equivalents	918,976	1,588,313	2,400,734	1,394,188
23262	Gross Accounts Receivable	13,951,983	16,122,783	19,430,644	71,768,740
23012	Additional Paid In Capital	8,709,937	8,709,937	8,709,937	9,963,243
23275	Buildings And Improvements	4,947,088	5,045,663	4,937,224	24,285,633
23126	Long Term Equity Investment	97,154,703	98,266,360	101,660,430	0
23163	Other Short Term Investments	0	0	0	250,000
23020	Available For Sale Securities	250,000	250,000	250,000	250,000
23319	Machinery Furniture Equipment	31,743,490	32,112,441	31,852,051	237,660,489
23048	Current Capital Lease Obligation	806,213	652,680	512,663	473,580
23127	Long Term Capital Lease Obligation	95,514	308,300	584,959	351,533
23098	Goodwill And Other Intangible Assets	0	0	0	2,566,667
23261	Total Equity Gross Minority Interest	12,275,450	20,258,291	73,556,236	154,537,376
23067	Non Current Deferred Taxes Liabilities	38,863	241,855	177,869	11,635,119
23259	Total Liabilities Net Minority Interest	129,612,184	126,372,809	137,019,216	194,671,951
23046	Current Debt And Capital Lease Obligation	6,392,830	6,214,878	11,891,597	104,537,964
23266	Allowance For Doubtful Accounts Receivable	-7,197,050	-6,879,082	-2,524,699	-1,275,119
23124	Long Term Debt And Capital Lease Obligation	94,909,077	92,164,743	102,751,421	36,583,565
23344	Non Current Pension And Other Postretirement Benefit Plans	466,357	497,145	686,209	6,711,462

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	-5,953	29,791	6,294	9,482
26185	Free Cash Flow	4,573,631	11,371,826	-46,846,974	-38,294,724
26027	Changes In Cash	-2,080,066	-812,421	1,264,395	-19,973,470
26182	Issuance Of Debt	11,940,391	10,305,951	64,744,047	115,726,130
26016	End Cash Position	918,976	1,588,313	2,400,734	1,394,188
26112	Purchase Of P P E	-437,688	-361,941	-282,451	-85,021,048
26183	Repayment Of Debt	-20,124,773	-26,340,638	-34,137,997	-95,741,203
26005	Capital Expenditure	-437,688	-361,941	-282,451	-87,021,048
26007	Cash Dividends Paid	-500,000	-800,000	-660,000	-160,000
26012	Financing Cash Flow	-6,502,599	-12,217,761	42,432,852	19,206,042
26013	Investing Cash Flow	-588,786	-328,427	5,396,066	-87,905,836
26015	Beginning Cash Position	2,999,042	2,400,734	1,394,188	21,367,658
26223	Classesof Cash Payments	-48,836,431	-50,477,844	-130,672,604	-185,439,110
26099	Long Term Debt Issuance	11,940,391	10,305,951	64,744,047	33,614,046
26090	Long Term Debt Payments	-20,124,773	-26,340,638	-34,137,997	-8,200,292
26108	Purchase Of Intangibles	0	0	0	-2,000,000
26101	Short Term Debt Issuance	21,737,897	21,737,897	20,876,014	82,112,084
26091	Short Term Debt Payments	-25,865,101	-25,865,101	-25,440,786	-87,540,911
26154	Common Stock Dividend Paid	-500,000	-800,000	-660,000	-160,000
26073	Net Long Term Debt Issuance	-8,184,382	-16,034,687	30,606,050	25,413,754
26164	Net Other Financing Charges	2,427,713	4,847,367	12,593,585	-200,292
26165	Net Other Investing Changes	-145,145	3,723	5,672,223	-894,270
26119	Net P P E Purchase And Sale	-443,641	-332,150	-276,157	-85,011,566
26075	Net Short Term Debt Issuance	-4,127,204	-4,127,204	-4,564,772	-5,428,827
26072	Net Issuance Payments Of Debt	-8,184,382	-16,034,687	30,606,050	19,984,927
26226	Paymentson Behalfof Employees	-3,342,515	-3,874,950	-3,314,743	-5,947,121
26117	Net Intangibles Purchase And Sale	0	0	0	-2,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	-257,849	0
26220	Cash Flowsfromusedin Operating Activities Direct	5,011,319	11,733,767	-46,564,523	48,726,324
26221	Classesof Cash Receiptsfrom Operating Activities	55,469,237	64,282,746	88,779,450	245,668,756

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	-5,953	29,791	6,294	9,482
26185	Free Cash Flow	4,573,631	11,371,826	-46,846,974	-38,294,724
26027	Changes In Cash	-2,080,066	-812,421	1,264,395	-19,973,470
26182	Issuance Of Debt	11,940,391	10,305,951	64,744,047	115,726,130
26016	End Cash Position	918,976	1,588,313	2,400,734	1,394,188
26112	Purchase Of P P E	-437,688	-361,941	-282,451	-85,021,048
26183	Repayment Of Debt	-20,124,773	-26,340,638	-34,137,997	-95,741,203
26005	Capital Expenditure	-437,688	-361,941	-282,451	-87,021,048
26007	Cash Dividends Paid	-500,000	-800,000	-660,000	-160,000
26012	Financing Cash Flow	-6,502,599	-12,217,761	42,432,852	19,206,042
26013	Investing Cash Flow	-588,786	-328,427	5,396,066	-87,905,836
26015	Beginning Cash Position	2,999,042	2,400,734	1,394,188	21,367,658
26223	Classesof Cash Payments	-48,836,431	-50,477,844	-130,672,604	-185,439,110
26099	Long Term Debt Issuance	11,940,391	10,305,951	64,744,047	33,614,046
26090	Long Term Debt Payments	-20,124,773	-26,340,638	-34,137,997	-8,200,292
26108	Purchase Of Intangibles	0	0	0	-2,000,000
26101	Short Term Debt Issuance	21,737,897	21,737,897	20,876,014	82,112,084
26091	Short Term Debt Payments	-25,865,101	-25,865,101	-25,440,786	-87,540,911
26154	Common Stock Dividend Paid	-500,000	-800,000	-660,000	-160,000
26073	Net Long Term Debt Issuance	-8,184,382	-16,034,687	30,606,050	25,413,754
26164	Net Other Financing Charges	2,427,713	4,847,367	12,593,585	-200,292
26165	Net Other Investing Changes	-145,145	3,723	5,672,223	-894,270
26119	Net P P E Purchase And Sale	-443,641	-332,150	-276,157	-85,011,566
26075	Net Short Term Debt Issuance	-4,127,204	-4,127,204	-4,564,772	-5,428,827
26072	Net Issuance Payments Of Debt	-8,184,382	-16,034,687	30,606,050	19,984,927
26226	Paymentson Behalfof Employees	-3,342,515	-3,874,950	-3,314,743	-5,947,121
26117	Net Intangibles Purchase And Sale	0	0	0	-2,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	-257,849	0
26220	Cash Flowsfromusedin Operating Activities Direct	5,011,319	11,733,767	-46,564,523	48,726,324
26221	Classesof Cash Receiptsfrom Operating Activities	55,469,237	64,282,746	88,779,450	245,668,756

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
TDPM	PT Tridomain Performance Materials Tbk	2024-04-15	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-04-12	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-04-11	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-04-10	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-04-05	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-04-04	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-04-03	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-04-02	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-04-01	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-03-29	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-03-28	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-03-27	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-03-26	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-03-25	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-03-22	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-03-21	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Mar 20, 2024	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-03-14	As of 03:06PM WIB. Market open.	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Sep 01, 2023	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-03-13	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Sep 01, 2023	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-03-11	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Sep 01, 2023	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-03-08	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Sep 01, 2023	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-03-05	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Sep 01, 2023	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-03-04	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Sep 01, 2023	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-03-01	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Sep 01, 2023	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-02-28	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Sep 01, 2023	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-02-27	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	N/A	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-02-26	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Sep 01, 2023	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk	2024-02-23	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Sep 01, 2023	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk (TDPM.JK)	2024-02-22	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Sep 01, 2023	N/A (N/A)	N/A
TDPM	PT Tridomain Performance Materials Tbk (TDPM.JK)	2024-02-21	At close: 03:06PM WIB	119	121	118.00 - 121.00	118	121	118.00 - 121.00	118	121	2,543,500	1,248,000,000,000	16	7	Sep 01, 2023	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TDPM	PT Tridomain Performance Materials Tbk	2024-04-15	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-04-12	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-04-11	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-04-10	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-04-05	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-04-04	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-04-03	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-04-02	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-04-01	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-03-29	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-03-28	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-03-27	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-03-26	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-03-25	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-03-22	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-03-21	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-03-14	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-03-13	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-03-11	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-03-08	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-03-05	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-03-04	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-03-01	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-02-28	1,250,000,000,000	2,960,000,000,000	16	1	57	-57	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-02-27	1,250,000,000,000	3,160,000,000,000	16	1	60	-61	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk	2024-02-26	1,250,000,000,000	3,160,000,000,000	16	1	60	-61	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk (TDPM.JK)	2024-02-23	1,250,000,000,000	3,160,000,000,000	16	1	60	-61	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000
TDPM	PT Tridomain Performance Materials Tbk (TDPM.JK)	2024-02-22	1,250,000,000,000	3,160,000,000,000	16	1	50	-71	121	118	119	119	10,490,000,000	2,880,000,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Dec 31, 2022	-78	-384	-17	-112	63,480,000	-26	-47,570,000	-49,410,000	7	1,590,000	100,580,000	497	1	11,590,000	-10,500,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	119	119	119	119
2024-04-30	09:00:00	119	119	119	119
2024-04-29	09:00:00	119	119	119	119
2024-04-26	09:00:00	119	119	119	119
2024-04-25	09:00:00	119	119	119	119
2024-04-24	09:00:00	119	119	119	119
2024-04-23	09:00:00	119	119	119	119
2024-04-22	09:00:00	119	119	119	119
2024-04-19	09:00:00	119	119	119	119
2024-04-18	09:00:00	119	119	119	119
2024-04-17	09:00:00	119	119	119	119
2024-04-16	09:00:00	119	119	119	119
2024-04-05	09:00:00	119	119	119	119
2024-04-04	09:00:00	119	119	119	119
2024-04-03	09:00:00	119	119	119	119
2024-04-02	09:00:00	119	119	119	119
2024-04-01	09:00:00	119	119	119	119
2024-03-28	09:00:00	119	119	119	119
2024-03-27	09:00:00	119	119	119	119
2024-03-26	09:00:00	119	119	119	119
2024-03-25	09:00:00	119	119	119	119
2024-03-22	09:00:00	119	119	119	119
2024-03-21	09:00:00	119	119	119	119
2024-03-20	09:00:00	119	119	119	119
2024-03-19	09:00:00	119	119	119	119
2024-03-18	09:00:00	119	119	119	119
2024-03-15	09:00:00	119	119	119	119
2024-03-14	09:00:00	119	119	119	119
2024-03-13	09:00:00	119	119	119	119
2024-03-08	09:00:00	119	119	119	119

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	119	119	119	119
2024-04-30	09:00:00	119	119	119	119
2024-04-29	09:00:00	119	119	119	119
2024-04-26	09:00:00	119	119	119	119
2024-04-25	09:00:00	119	119	119	119
2024-04-24	09:00:00	119	119	119	119
2024-04-23	09:00:00	119	119	119	119
2024-04-22	09:00:00	119	119	119	119
2024-04-19	09:00:00	119	119	119	119
2024-04-18	09:00:00	119	119	119	119
2024-04-17	09:00:00	119	119	119	119
2024-04-16	09:00:00	119	119	119	119
2024-04-05	09:00:00	119	119	119	119
2024-04-04	09:00:00	119	119	119	119
2024-04-03	09:00:00	119	119	119	119
2024-04-02	09:00:00	119	119	119	119
2024-04-01	09:00:00	119	119	119	119
2024-03-28	09:00:00	119	119	119	119
2024-03-27	09:00:00	119	119	119	119
2024-03-26	09:00:00	119	119	119	119
2024-03-25	09:00:00	119	119	119	119
2024-03-22	09:00:00	119	119	119	119
2024-03-21	09:00:00	119	119	119	119
2024-03-20	09:00:00	119	119	119	119
2024-03-19	09:00:00	119	119	119	119
2024-03-18	09:00:00	119	119	119	119
2024-03-15	09:00:00	119	119	119	119
2024-03-14	09:00:00	119	119	119	119
2024-03-13	09:00:00	119	119	119	119
2024-03-08	09:00:00	119	119	119	119

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-04-28	00:00:00	119	119	119	119
2024-04-21	00:00:00	119	119	119	119
2024-04-14	00:00:00	119	119	119	119
2024-04-07	00:00:00	119	119	119	119
2024-03-31	00:00:00	119	119	119	119
2024-03-24	00:00:00	119	119	119	119
2024-03-17	00:00:00	119	119	119	119
2024-03-10	00:00:00	119	119	119	119
2024-03-03	00:00:00	119	119	119	119
2024-02-25	00:00:00	119	119	119	119
2024-02-18	00:00:00	119	119	119	119
2024-02-11	00:00:00	119	119	119	119
2024-02-04	00:00:00	119	119	119	119
2024-01-28	00:00:00	119	119	119	119
2024-01-21	00:00:00	119	119	119	119
2024-01-14	00:00:00	119	119	119	119
2024-01-07	00:00:00	119	119	119	119
2023-12-31	00:00:00	119	119	119	119
2023-12-24	00:00:00	119	119	119	119
2023-12-17	00:00:00	119	119	119	119
2023-12-10	00:00:00	119	119	119	119
2023-12-03	00:00:00	119	119	119	119
2023-11-26	00:00:00	119	119	119	119
2023-11-19	00:00:00	119	119	119	119
2023-11-12	00:00:00	119	119	119	119
2023-11-05	00:00:00	119	119	119	119
2023-10-29	00:00:00	119	119	119	119
2023-10-22	00:00:00	119	119	119	119
2023-10-15	00:00:00	119	119	119	119
2023-10-08	00:00:00	119	119	119	119

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	119	119	119	119
2024-03-31	00:00:00	119	119	119	119
2024-02-29	00:00:00	119	119	119	119
2024-01-31	00:00:00	119	119	119	119
2023-12-31	00:00:00	119	119	119	119
2023-11-30	00:00:00	119	119	119	119
2023-10-31	00:00:00	119	119	119	119
2023-09-30	00:00:00	119	119	119	119
2023-08-31	00:00:00	119	119	119	119
2023-07-31	00:00:00	119	119	119	119
2023-06-30	00:00:00	119	119	119	119
2023-05-31	00:00:00	119	119	119	119
2023-04-30	00:00:00	119	119	119	119
2023-03-31	00:00:00	119	119	119	119
2023-02-28	00:00:00	119	119	119	119
2023-01-31	00:00:00	119	119	119	119
2022-12-31	00:00:00	119	119	119	119
2022-11-30	00:00:00	119	119	119	119
2022-10-31	00:00:00	119	119	119	119
2022-09-30	00:00:00	119	119	119	119
2022-08-31	00:00:00	119	119	119	119
2022-07-31	00:00:00	119	119	119	119
2022-06-30	00:00:00	119	119	119	119
2022-05-31	00:00:00	119	119	119	119
2022-04-30	00:00:00	119	119	119	119
2022-03-31	00:00:00	119	119	119	119
2022-02-28	00:00:00	119	119	119	119
2022-01-31	00:00:00	119	119	119	119
2021-12-31	00:00:00	119	119	119	119
2021-11-30	00:00:00	119	119	119	119

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	119	119	119	119	0
2024-03-31	00:00:00	119	119	119	119	0
2024-02-29	00:00:00	119	119	119	119	0
2024-01-31	00:00:00	119	119	119	119	0
2023-12-31	00:00:00	119	119	119	119	0
2023-11-30	00:00:00	119	119	119	119	0
2023-10-31	00:00:00	119	119	119	119	0
2023-09-30	00:00:00	119	119	119	119	0
2023-08-31	00:00:00	119	119	119	119	0
2023-07-31	00:00:00	119	119	119	119	0
2023-06-30	00:00:00	119	119	119	119	0
2023-05-31	00:00:00	119	119	119	119	0
2023-04-30	00:00:00	119	119	119	119	0
2023-03-31	00:00:00	119	119	119	119	0
2023-02-28	00:00:00	119	119	119	119	0
2023-01-31	00:00:00	119	119	119	119	0
2022-10-31	00:00:00	119	119	119	119	0
2022-07-31	00:00:00	119	119	119	119	0
2022-04-30	00:00:00	119	119	119	119	0
2022-01-31	00:00:00	119	119	119	119	0
2021-10-31	00:00:00	119	119	119	119	0
2021-07-31	00:00:00	119	119	119	119	0
2021-04-30	00:00:00	119	119	119	119	0
2021-01-31	00:00:00	128	139	112	119	295,644,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters